Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.172,6
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
39,48%
-2,67%
2,24%
36,62%
96,25%
55,45%
2 SOPOR.
nEUTRAL
16.172,6
0,00%
16.172,6
0,00%
0
16.172,6
16.172,6
0,00%
0
0
Acciona
181,3000
0,00%
0
8:56:05
1.270
0,22%
181,7000
1.259
0,22%
181,7000
ANA
72,45%
-8,51%
-4,19%
57,61%
10,19%
222,57%
2 SOPOR.
-4 VENTA
181,3000
0,00%
181,3000
0,00%
0
181,3000
181,3000
0,00%
54.856.653
9.945.511.189
Acerinox
11,4000
0,00%
0
8:55:38
11.056
-0,96%
11,2900
11.056
-0,96%
11,2900
ACX
28,08%
-0,62%
-3,28%
29,91%
42,84%
79,88%
3 SOPOR.
-4 VENTA
11,4000
0,00%
11,4000
0,00%
0
11,4000
11,4000
0,00%
249.335.371
2.842.423.229
ACS
77,8000
0,00%
0
8:56:12
6.408
-2,57%
75,8000
6.408
-2,57%
75,8000
ACS
66,52%
-1,66%
9,40%
91,96%
238,11%
330,18%
Sin Inciden.
6 COMPRA
77,8000
0,00%
77,8000
0,00%
0
77,8000
77,8000
0,00%
271.664.594
21.135.505.413
AENA
22,8600
0,00%
0
8:56:11
4.979
-1,57%
22,5000
4.979
-1,57%
22,5000
AENA
15,81%
-0,88%
-4,97%
14,04%
87,39%
0,00%
3 SOPOR.
-12 VENTA
22,8600
0,00%
22,8600
0,00%
0
22,8600
22,8600
0,00%
1.500.000.000
34.290.000.000
Amadeus
65,7200
0,00%
0
8:55:37
8.168
-1,31%
64,8600
8.168
-1,31%
64,8600
AMS
-2,91%
-4,19%
-4,53%
-3,93%
34,06%
91,36%
3 SOPOR.
-12 VENTA
65,7200
0,00%
65,7200
0,00%
0
65,7200
65,7200
0,00%
450.499.205
29.606.807.753
ArcelorMittal
34,2400
0,00%
0
8:55:01
2.825
-2,16%
33,5000
2.825
-2,16%
33,5000
MTS
55,11%
-1,57%
3,19%
41,56%
40,64%
146,64%
1 SOPOR.
4 COMPRA
34,2400
0,00%
34,2400
0,00%
0
34,2400
34,2400
0,00%
852.809.772
29.200.206.593
Banco Sabadell
3,1640
0,00%
0
8:55:21
417.375
-2,02%
3,1000
417.375
-2,02%
3,1000
SAB
80,55%
-7,79%
3,46%
79,13%
354,53%
176,19%
2 SOPOR.
-8 VENTA
3,1640
0,00%
3,1640
0,00%
0
3,1640
3,1640
0,00%
5.023.677.732
15.894.916.344
Banco Santander
9,1000
0,00%
0
8:56:07
650.221
-2,79%
8,8460
650.320
-2,79%
8,8460
SAN
110,01%
-4,22%
8,93%
98,84%
283,19%
161,80%
1 SOPOR.
2 COMPRA
9,1000
0,00%
9,1000
0,00%
0
9,1000
9,1000
0,00%
14.885.325.372
135.456.460.885
Bankinter
13,4000
0,00%
0
8:55:55
20.805
-1,57%
13,1900
20.805
-1,57%
13,1900
BKT
79,98%
-4,04%
1,03%
78,38%
163,19%
301,71%
3 SOPOR.
-4 VENTA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
898.866.154
12.044.806.464
BBVA
18,1100
0,00%
0
8:56:10
184.978
-3,06%
17,5550
184.978
-3,06%
17,5550
BBVA
102,83%
-3,83%
9,06%
100,26%
297,04%
301,77%
1 SOPOR.
4 COMPRA
18,1100
0,00%
18,1100
0,00%
0
18,1100
18,1100
0,00%
5.763.285.465
104.373.099.771
Caixabank
9,2700
0,00%
0
8:55:50
100.811
-0,76%
9,2000
111.213
-0,76%
9,2000
CABK
88,40%
-2,33%
7,13%
70,78%
241,23%
341,99%
2 SOPOR.
4 COMPRA
9,2700
0,00%
9,2700
0,00%
0
9,2700
9,2700
0,00%
7.085.565.456
65.683.191.777
Cellnex Telecom
25,8600
0,00%
0
8:55:39
25.612
-1,39%
25,5000
25.612
-1,39%
25,5000
CLNX
-15,24%
-1,98%
-12,17%
-18,41%
-22,81%
77,16%
2 SOPOR.
-12 VENTA
25,8600
0,00%
25,8600
0,00%
0
25,8600
25,8600
0,00%
706.475.375
18.269.453.198
Acciona Energia
22,4600
0,00%
0
8:56:14
3.214
2,32%
22,9800
734
2,32%
22,9800
ANE
29,07%
-8,14%
-10,47%
14,54%
-38,33%
0,00%
1 SOPOR.
-8 VENTA
22,4600
0,00%
22,4600
0,00%
0
22,4600
22,4600
0,00%
324.761.830
7.294.150.702
Enagas
14,1850
0,00%
0
8:55:36
4.487
-0,42%
14,1250
4.675
-0,42%
14,1250
ENG
25,69%
-0,56%
1,48%
19,12%
9,43%
9,30%
1 SOPOR.
2 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
32,1300
0,00%
0
8:56:03
6.642
-4,45%
30,7000
6.778
-4,45%
30,7000
ELE
63,36%
0,38%
9,46%
71,07%
106,51%
199,58%
Sin Inciden.
8 COMPRA
32,1300
0,00%
32,1300
0,00%
0
32,1300
32,1300
0,00%
1.058.752.117
34.017.705.519
Ferrovial
54,6200
0,00%
0
8:55:01
12.957
-1,87%
53,6000
12.982
-1,87%
53,6000
FER
36,33%
-1,75%
0,86%
49,73%
127,64%
0,00%
1 SOPOR.
nEUTRAL
54,6200
0,00%
54,6200
0,00%
0
54,6200
54,6200
0,00%
733.755.372
40.077.718.419
Fluidra
22,7000
0,00%
0
8:55:46
976
-1,32%
22,4000
976
-1,32%
22,4000
FDR
-2,12%
-5,73%
-4,03%
-4,87%
72,96%
771,90%
2 SOPOR.
-10 VENTA
22,7000
0,00%
22,7000
0,00%
0
22,7000
22,7000
0,00%
192.129.070
4.361.329.889
Grifols A
10,5850
0,00%
0
8:55:55
20.961
-0,80%
10,5000
32.697
-0,80%
10,5000
GRF
17,06%
-0,76%
-11,72%
-3,15%
8,45%
-47,56%
2 SOPOR.
-12 VENTA
10,5850
0,00%
10,5850
0,00%
0
10,5850
10,5850
0,00%
426.129.798
4.510.583.912
Iberdrola
18,1450
0,00%
0
8:55:58
126.424
-1,63%
17,8500
131.228
-1,63%
17,8500
IBE
42,28%
1,83%
6,49%
41,22%
94,55%
303,64%
Sin Inciden.
12 COMPRA
18,1450
0,00%
18,1450
0,00%
0
18,1450
18,1450
0,00%
6.681.227.377
121.230.870.756
Inditex
47,0500
0,00%
0
8:56:10
20.822
-0,28%
46,9200
20.822
-0,28%
46,9200
ITX
-1,87%
-6,86%
-2,18%
-6,27%
113,45%
87,17%
1 SOPOR.
-4 VENTA
47,0500
0,00%
47,0500
0,00%
0
47,0500
47,0500
0,00%
3.116.652.000
146.638.476.600
Indra
50,1000
0,00%
0
8:56:04
8.677
-1,52%
49,3400
8.782
-1,52%
49,3400
IDR
195,33%
-0,54%
16,39%
193,97%
433,45%
397,06%
3 SOPOR.
2 COMPRA
50,1000
0,00%
50,1000
0,00%
0
50,1000
50,1000
0,00%
176.654.402
8.850.385.540
Inmob Colonial
5,2150
0,00%
0
8:55:14
30.538
3,36%
5,3900
29.373
3,36%
5,3900
COL
5,91%
-5,12%
-6,91%
-0,28%
1,99%
-5,81%
Sin Inciden.
-12 VENTA
5,2150
0,00%
5,2150
0,00%
0
5,2150
5,2150
0,00%
627.344.687
3.271.602.543
IAG
4,3300
0,00%
0
8:56:10
226.541
-0,69%
4,3000
192.638
-0,69%
4,3000
IAG
21,19%
-2,53%
-5,71%
47,45%
187,73%
3,80%
2 SOPOR.
-8 VENTA
4,3300
0,00%
4,3300
0,00%
0
4,3300
4,3300
0,00%
4.727.201.147
20.468.780.967
Labor Farmac Rovi
58,3000
0,00%
0
8:56:10
409
0,00%
58,3000
210
0,00%
58,3000
ROVI
-5,81%
-2,87%
-4,17%
-6,06%
54,45%
353,71%
2 SOPOR.
-10 VENTA
58,3000
0,00%
58,3000
0,00%
0
58,3000
58,3000
0,00%
51.235.762
2.987.044.925
Logista
29,6400
0,00%
0
8:55:29
7.592
1,75%
30,1600
7.592
1,75%
30,1600
LOG
9,16%
-2,06%
2,36%
7,11%
65,07%
188,61%
1 SOPOR.
4 COMPRA
29,6400
0,00%
29,6400
0,00%
0
29,6400
29,6400
0,00%
132.750.000
3.934.710.000
Mapfre
4,0260
0,00%
0
8:55:21
56.520
1,84%
4,1000
56.520
1,84%
4,1000
MAP
69,19%
1,11%
1,32%
62,40%
165,36%
203,63%
1 SOPOR.
4 COMPRA
4,0260
0,00%
4,0260
0,00%
0
4,0260
4,0260
0,00%
3.079.553.273
12.398.281.477
Merlin Prop
12,7300
0,00%
0
8:56:03
3.350
-0,24%
12,7000
8.295
-0,24%
12,7000
MRL
28,04%
-5,48%
-6,25%
33,80%
59,62%
49,01%
Sin Inciden.
-8 VENTA
12,7300
0,00%
12,7300
0,00%
0
12,7300
12,7300
0,00%
563.724.899
7.176.217.964
Naturgy
27,5400
0,00%
0
8:55:24
10.934
-0,51%
27,4000
10.934
-0,51%
27,4000
NTGY
26,23%
3,63%
5,33%
30,14%
21,06%
145,41%
Sin Inciden.
12 COMPRA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
969.613.801
26.703.164.080
Puig Brands
14,4300
0,00%
0
8:54:58
7.041
-0,90%
14,3000
7.041
-0,90%
14,3000
PUIG
-19,09%
-4,04%
2,15%
-24,48%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,4300
0,00%
14,4300
0,00%
0
14,4300
14,4300
0,00%
174.819.678
2.522.647.954
Red Electrica
15,0800
0,00%
0
8:56:10
26.500
0,99%
15,2300
22.618
0,99%
15,2300
REE
-4,35%
-0,85%
-10,45%
-4,87%
3,35%
27,57%
Sin Inciden.
-12 VENTA
15,0800
0,00%
15,0800
0,00%
0
15,0800
15,0800
0,00%
541.080.000
8.159.486.400
REPSOL
16,9400
0,00%
0
8:56:05
36.871
-1,42%
16,7000
36.871
-1,42%
16,7000
REP
56,96%
-0,68%
16,83%
51,77%
47,13%
162,23%
2 SOPOR.
8 COMPRA
16,9400
0,00%
16,9400
0,00%
0
16,9400
16,9400
0,00%
1.128.372.258
19.114.626.051
Sacyr
3,7160
0,00%
0
8:55:44
29.688
-0,48%
3,6980
29.688
-0,48%
3,6980
SCYR
21,37%
-3,34%
-5,98%
26,62%
61,58%
116,12%
3 SOPOR.
-8 VENTA
3,7160
0,00%
3,7160
0,00%
0
3,7160
3,7160
0,00%
796.857.798
2.961.123.577
Solaria Energia
17,9600
0,00%
0
8:56:10
41.113
0,25%
18,0050
41.113
0,25%
18,0050
SLR
129,81%
19,46%
22,05%
82,06%
7,62%
1.970,69%
Sin Inciden.
12 COMPRA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
124.950.876
2.244.117.733
Telefonica
3,7300
0,00%
0
8:56:12
294.382
-1,07%
3,6900
297.195
-1,07%
3,6900
TEF
-2,16%
0,57%
-17,86%
-7,71%
30,86%
-43,07%
2 SOPOR.
-10 VENTA
3,7300
0,00%
3,7300
0,00%
0
3,7300
3,7300
0,00%
5.670.161.554
21.149.702.596
UNICAJA
2,4540
0,00%
0
8:55:41
49.580
-0,98%
2,4300
56.997
-0,98%
2,4300
UNI
107,58%
-3,20%
4,94%
119,54%
212,35%
0,00%
1 SOPOR.
2 COMPRA
2,4540
0,00%
2,4540
0,00%
0
2,4540
2,4540
0,00%
2.571.434.468
6.310.300.184
MODO PRO
